일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,710	130	+ 5.04%	76,051	203
04.26	2,580	20	- 0.77%	54,110	139
04.25	2,600	25	- 0.95%	23,429	61
04.24	2,625	40	+ 1.55%	16,217	42
04.23	2,585	5	- 0.19%	16,775	43
04.22	2,590	0	0.00%	28,198	73
04.19	2,590	0	0.00%	173,812	461
04.18	2,590	10	- 0.39%	46,084	120
04.17	2,600	5	- 0.19%	31,242	81
04.16	2,605	15	+ 0.58%	53,889	140