일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,040	25	- 0.82%	38,023	116
06.27	3,065	5	+ 0.16%	18,750	57
06.26	3,060	20	+ 0.66%	26,909	82
06.25	3,040	30	- 0.98%	31,931	98
06.24	3,070	80	- 2.54%	96,782	300
06.21	3,150	50	- 1.56%	33,444	105
06.20	3,200	5	- 0.16%	72,810	231
06.19	3,205	0	0.00%	47,179	151
06.18	3,205	10	+ 0.31%	54,301	175
06.17	3,195	185	- 5.47%	211,805	701