일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,590	35	+ 1.37%	35,508	93
04.12	2,555	150	- 5.55%	35,608	94
04.11	2,705	5	+ 0.19%	13,777	37
04.09	2,700	50	+ 1.89%	41,681	112
04.08	2,650	40	+ 1.53%	47,795	124
04.05	2,610	10	+ 0.39%	31,605	82
04.04	2,600	0	0.00%	34,162	89
04.03	2,600	50	- 1.89%	51,691	135
04.02	2,650	120	- 4.33%	135,163	364
04.01	2,770	5	+ 0.18%	59,054	163