일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,600	0	0.00%	34,162	89
04.03	2,600	50	- 1.89%	51,691	135
04.02	2,650	120	- 4.33%	135,163	364
04.01	2,770	5	+ 0.18%	59,054	163
03.29	2,765	15	- 0.54%	54,385	150
03.28	2,780	0	0.00%	37,394	104
03.27	2,780	10	- 0.36%	47,753	133
03.26	2,790	40	- 1.41%	48,536	136
03.25	2,830	40	+ 1.43%	47,224	133
03.22	2,790	25	- 0.89%	114,956	321