일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,170	60	- 1.86%	152,311	484
09.12	3,230	100	+ 3.20%	127,193	404
09.11	3,130	40	- 1.26%	264,803	830
09.10	3,170	115	- 3.50%	250,624	817
09.09	3,285	65	+ 2.02%	319,451	1,019
09.06	3,220	60	- 1.83%	307,985	1,006
09.05	3,280	10	- 0.30%	341,571	1,111
09.04	3,290	60	- 1.79%	434,520	1,408
09.03	3,350	95	- 2.76%	658,817	2,240
09.02	3,445	45	+ 1.32%	2,587,304	8,959