일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,950	30	- 1.01%	40,891	120
05.29	2,980	5	- 0.17%	29,315	87
05.28	2,985	30	- 1.00%	32,020	96
05.27	3,015	35	+ 1.17%	24,235	73
05.24	2,980	60	- 1.97%	32,759	98
05.23	3,040	10	+ 0.33%	23,221	71
05.22	3,030	50	- 1.62%	82,492	250
05.21	3,080	40	- 1.28%	84,787	262
05.20	3,120	5	- 0.16%	62,684	194
05.17	3,125	50	- 1.58%	49,639	157