일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,075	10	+ 0.33%	24,222	74
07.11	3,065	15	+ 0.49%	15,447	47
07.10	3,050	45	+ 1.50%	155,088	471
07.09	3,005	50	- 1.64%	69,549	209
07.08	3,055	5	+ 0.16%	24,404	74
07.05	3,050	50	- 1.61%	95,824	292
07.04	3,100	45	- 1.43%	38,157	118
07.03	3,145	40	+ 1.29%	135,216	430
07.02	3,105	35	+ 1.14%	63,349	194
07.01	3,070	30	+ 0.99%	33,860	103