일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,461	61	+ 4.36%	5,945,147	8,816
11.04	1,400	187	+ 15.42%	6,483,402	8,999
11.01	1,213	12	- 0.98%	308,470	374
10.31	1,225	26	+ 2.17%	666,508	805
10.30	1,199	1	- 0.08%	403,976	487
10.29	1,200	26	- 2.12%	309,924	373
10.28	1,226	17	+ 1.41%	397,719	483
10.25	1,209	37	- 2.97%	435,686	532
10.24	1,246	54	- 4.15%	461,224	580
10.23	1,300	30	+ 2.36%	534,409	682