일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,488	23	- 1.52%	554,785	825
08.14	1,511	10	+ 0.67%	685,533	1,042
08.13	1,501	5	- 0.33%	488,783	732
08.12	1,506	83	+ 5.83%	697,699	1,043
08.09	1,423	21	+ 1.50%	562,378	807
08.08	1,402	17	- 1.20%	781,396	1,097
08.07	1,419	54	+ 3.96%	977,373	1,374
08.06	1,365	30	+ 2.25%	1,524,148	2,066
08.05	1,335	195	- 12.75%	2,062,424	2,806
08.02	1,530	82	- 5.09%	540,022	839