일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,210	9	+ 0.75%	399,012	484
09.10	1,201	34	- 2.75%	371,416	452
09.09	1,235	4	+ 0.33%	725,747	880
09.06	1,231	60	- 4.65%	695,942	869
09.05	1,291	32	+ 2.54%	957,505	1,249
09.04	1,259	125	- 9.03%	1,807,550	2,314
09.03	1,384	13	- 0.93%	203,436	285
09.02	1,397	35	- 2.44%	362,937	512
08.30	1,432	1	- 0.07%	238,918	343
08.29	1,433	18	- 1.24%	504,468	723