| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,770 | 23 | - 1.28% | 602,634 | 1,070 |
| 07.15 | 1,793 | 33 | - 1.81% | 431,393 | 777 |
| 07.12 | 1,826 | 8 | + 0.44% | 934,384 | 1,698 |
| 07.11 | 1,818 | 53 | + 3.00% | 3,474,176 | 6,425 |
| 07.10 | 1,765 | 2 | + 0.11% | 1,347,337 | 2,414 |
| 07.09 | 1,763 | 15 | - 0.84% | 1,860,740 | 3,386 |
| 07.08 | 1,778 | 86 | + 5.08% | 1,721,881 | 3,040 |
| 07.05 | 1,692 | 66 | - 3.75% | 552,140 | 952 |
| 07.04 | 1,758 | 95 | + 5.71% | 1,098,735 | 1,881 |
| 07.03 | 1,663 | 42 | - 2.46% | 584,688 | 986 |