일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,010	0	0.00%	747,800	1,508
05.31	2,010	120	- 5.63%	2,072,903	4,213
05.30	2,130	30	+ 1.43%	532,582	1,127
05.29	2,100	45	- 2.10%	640,034	1,343
05.28	2,145	55	- 2.50%	477,158	1,022
05.27	2,200	55	- 2.44%	440,210	973
05.24	2,255	35	- 1.53%	384,074	859
05.23	2,290	10	- 0.44%	216,117	496
05.22	2,300	75	- 3.16%	492,562	1,150
05.21	2,375	15	- 0.63%	329,078	779