일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,292	18	+ 1.41%	737,343	953
11.15	1,274	62	+ 5.12%	913,864	1,120
11.14	1,212	2	+ 0.17%	803,967	970
11.13	1,210	82	- 6.35%	1,264,100	1,554
11.12	1,292	58	+ 4.70%	1,746,178	2,192
11.11	1,234	138	- 10.06%	1,578,653	2,055
11.08	1,372	41	- 2.90%	1,997,475	2,814
11.07	1,413	38	+ 2.76%	2,278,599	3,259
11.06	1,375	86	- 5.89%	8,191,763	12,450
11.05	1,461	61	+ 4.36%	5,945,147	8,816