일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,451	33	- 2.22%	365,845	536
08.27	1,484	6	+ 0.41%	605,509	904
08.26	1,478	18	- 1.20%	393,331	590
08.23	1,496	62	- 3.98%	431,897	652
08.22	1,558	7	- 0.45%	1,692,196	2,730
08.21	1,565	15	+ 0.97%	721,848	1,128
08.20	1,550	12	+ 0.78%	288,557	447
08.19	1,538	50	+ 3.36%	757,205	1,153
08.16	1,488	23	- 1.52%	554,785	825
08.14	1,511	10	+ 0.67%	685,533	1,042