| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,549 | 33 | - 2.09% | 515,934 | 804 |
| 07.29 | 1,582 | 32 | - 1.98% | 700,032 | 1,125 |
| 07.26 | 1,614 | 4 | + 0.25% | 304,051 | 488 |
| 07.25 | 1,610 | 40 | - 2.42% | 652,949 | 1,046 |
| 07.24 | 1,650 | 33 | - 1.96% | 486,792 | 817 |
| 07.23 | 1,683 | 7 | - 0.41% | 431,763 | 732 |
| 07.22 | 1,690 | 50 | - 2.87% | 554,633 | 942 |
| 07.19 | 1,740 | 33 | - 1.86% | 700,009 | 1,233 |
| 07.18 | 1,773 | 92 | - 4.93% | 778,605 | 1,395 |
| 07.17 | 1,865 | 95 | + 5.37% | 1,751,749 | 3,231 |