일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,390	75	- 3.04%	361,533	882
05.17	2,465	75	- 2.95%	653,429	1,611
05.16	2,540	25	+ 0.99%	561,576	1,380
05.14	2,515	150	+ 6.34%	1,207,313	2,957
05.13	2,365	75	+ 3.28%	1,244,250	2,926
05.10	2,290	60	+ 2.69%	537,106	1,226
05.09	2,230	40	- 1.76%	222,105	500
05.08	2,270	35	+ 1.57%	264,440	594
05.07	2,235	0	0.00%	362,850	805
05.03	2,235	75	+ 3.47%	553,486	1,228