일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 6,600 | 20 | + 0.30% | 164,738 | 1,086 |
07.11 | 6,580 | 130 | + 2.02% | 152,003 | 990 |
07.10 | 6,450 | 270 | - 4.02% | 245,729 | 1,603 |
07.09 | 6,720 | 140 | - 2.04% | 216,776 | 1,450 |
07.08 | 6,860 | 80 | + 1.18% | 152,639 | 1,051 |
07.05 | 6,780 | 190 | + 2.88% | 108,561 | 734 |
07.04 | 6,590 | 230 | + 3.62% | 113,315 | 738 |
07.03 | 6,360 | 110 | - 1.70% | 110,663 | 710 |
07.02 | 6,470 | 230 | - 3.43% | 218,477 | 1,413 |
07.01 | 6,700 | 370 | - 5.23% | 232,305 | 1,568 |