일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 8,210 | 50 | + 0.61% | 87,159 | 711 |
03.21 | 8,160 | 40 | - 0.49% | 102,320 | 841 |
03.20 | 8,200 | 210 | + 2.63% | 244,870 | 2,022 |
03.19 | 7,990 | 170 | - 2.08% | 111,397 | 893 |
03.18 | 8,160 | 410 | + 5.29% | 281,786 | 2,280 |
03.15 | 7,750 | 50 | + 0.65% | 119,181 | 915 |
03.14 | 7,700 | 30 | - 0.39% | 213,923 | 1,664 |
03.13 | 7,730 | 180 | - 2.28% | 110,591 | 870 |
03.12 | 7,910 | 100 | + 1.28% | 145,697 | 1,143 |
03.11 | 7,810 | 160 | + 2.09% | 270,367 | 2,137 |