일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,780	190	+ 2.88%	108,561	734
07.04	6,590	230	+ 3.62%	113,315	738
07.03	6,360	110	- 1.70%	110,663	710
07.02	6,470	230	- 3.43%	218,477	1,413
07.01	6,700	370	- 5.23%	232,305	1,568
06.28	7,070	60	+ 0.86%	70,182	493
06.27	7,010	70	- 0.99%	316,363	2,234
06.26	7,080	190	- 2.61%	124,212	889
06.25	7,270	120	- 1.62%	68,503	501
06.24	7,390	280	- 3.65%	179,405	1,332