일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,290	220	+ 2.73%	810,452	6,850
05.22	8,070	240	+ 3.07%	224,790	1,809
05.21	7,830	50	+ 0.64%	79,283	621
05.20	7,780	160	- 2.02%	131,588	1,030
05.17	7,940	200	- 2.46%	191,426	1,532
05.16	8,140	280	+ 3.56%	266,336	2,159
05.14	7,860	90	+ 1.16%	105,161	820
05.13	7,770	80	- 1.02%	117,557	914
05.10	7,850	340	- 4.15%	310,684	2,441
05.09	8,190	190	- 2.27%	84,584	698