일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,510	80	- 0.93%	247,213	2,119
04.04	8,590	170	+ 2.02%	215,205	1,848
04.03	8,420	190	- 2.21%	162,248	1,368
04.02	8,610	260	- 2.93%	300,424	2,599
04.01	8,870	590	+ 7.13%	742,555	6,506
03.29	8,280	130	- 1.55%	178,368	1,466
03.28	8,410	420	+ 5.26%	501,544	4,233
03.27	7,990	60	- 0.75%	152,420	1,230
03.26	8,050	0	0.00%	50,184	405
03.25	8,050	160	- 1.95%	90,560	731