일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,340	260	- 4.64%	156,068	842
10.21	5,600	60	+ 1.08%	43,579	245
10.18	5,540	220	- 3.82%	146,421	815
10.17	5,760	0	0.00%	96,474	554
10.16	5,760	340	- 5.57%	127,088	743
10.15	6,100	30	- 0.49%	135,679	821
10.14	6,130	310	+ 5.33%	122,085	731
10.11	5,820	220	- 3.64%	196,427	1,163
10.10	6,040	350	- 5.48%	174,608	1,076
10.08	6,390	40	+ 0.63%	99,796	637