일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,670	80	- 1.03%	86,247	663
06.20	7,750	10	+ 0.13%	47,999	373
06.19	7,740	0	0.00%	40,029	311
06.18	7,740	190	- 2.40%	81,532	635
06.17	7,930	60	- 0.75%	69,391	547
06.14	7,990	140	+ 1.78%	259,165	2,069
06.13	7,850	30	+ 0.38%	86,196	674
06.12	7,820	50	+ 0.64%	63,225	494
06.11	7,770	40	- 0.51%	86,680	678
06.10	7,810	110	- 1.39%	94,456	739