| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 6,280 | 260 | + 4.32% | 126,167 | 782 |
| 07.18 | 6,020 | 170 | - 2.75% | 128,646 | 775 |
| 07.17 | 6,190 | 140 | - 2.21% | 97,299 | 609 |
| 07.16 | 6,330 | 150 | - 2.32% | 200,834 | 1,256 |
| 07.15 | 6,480 | 120 | - 1.82% | 118,833 | 770 |
| 07.12 | 6,600 | 20 | + 0.30% | 164,738 | 1,086 |
| 07.11 | 6,580 | 130 | + 2.02% | 152,003 | 990 |
| 07.10 | 6,450 | 270 | - 4.02% | 245,729 | 1,603 |
| 07.09 | 6,720 | 140 | - 2.04% | 216,776 | 1,450 |
| 07.08 | 6,860 | 80 | + 1.18% | 152,639 | 1,051 |