일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 8,190 | 190 | - 2.27% | 84,584 | 698 |
05.08 | 8,380 | 10 | + 0.12% | 124,345 | 1,041 |
05.07 | 8,370 | 170 | + 2.07% | 183,559 | 1,540 |
05.03 | 8,200 | 20 | - 0.24% | 60,816 | 499 |
05.02 | 8,220 | 80 | + 0.98% | 86,395 | 709 |
04.30 | 8,140 | 120 | - 1.45% | 57,642 | 471 |
04.29 | 8,260 | 400 | + 5.09% | 160,597 | 1,307 |
04.26 | 7,860 | 40 | - 0.51% | 40,805 | 321 |
04.25 | 7,900 | 260 | - 3.19% | 103,360 | 825 |
04.24 | 8,160 | 190 | + 2.38% | 113,521 | 923 |