일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 7,970 | 150 | + 1.92% | 62,583 | 494 |
04.22 | 7,820 | 0 | 0.00% | 109,419 | 853 |
04.19 | 7,820 | 170 | - 2.13% | 122,826 | 968 |
04.18 | 7,990 | 40 | + 0.50% | 87,050 | 695 |
04.17 | 7,950 | 100 | - 1.24% | 94,379 | 753 |
04.16 | 8,050 | 40 | - 0.49% | 127,855 | 1,024 |
04.15 | 8,090 | 40 | + 0.50% | 115,712 | 928 |
04.12 | 8,050 | 290 | - 3.48% | 139,284 | 1,134 |
04.11 | 8,340 | 170 | + 2.08% | 233,999 | 1,966 |
04.09 | 8,170 | 120 | + 1.49% | 137,420 | 1,118 |