일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,020	20	- 0.20%	855,675	8,574
06.28	10,040	1,740	+ 20.96%	3,659,778	35,296
06.27	8,300	320	+ 4.01%	509,777	4,165
06.26	7,980	390	+ 5.14%	1,028,666	8,104
06.25	7,590	950	+ 14.31%	2,564,359	19,487
06.24	6,640	280	+ 4.40%	168,632	1,119
06.21	6,360	190	- 2.90%	88,143	567
06.20	6,550	40	- 0.61%	133,127	882
06.19	6,590	220	+ 3.45%	124,909	808
06.18	6,370	220	- 3.34%	118,195	760