일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	6,200	140	+ 2.31%	148,641	917
03.20	6,060	120	+ 2.02%	128,130	786
03.19	5,940	120	+ 2.06%	100,582	585
03.18	5,820	20	+ 0.35%	61,418	358
03.15	5,800	100	- 1.70%	71,662	418
03.14	5,900	260	+ 4.61%	113,072	654
03.13	5,640	80	- 1.40%	79,169	444
03.12	5,720	210	+ 3.81%	137,594	783
03.11	5,510	110	+ 2.04%	114,910	621
03.08	5,400	110	+ 2.08%	188,350	980