일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,290	310	- 5.54%	229,483	1,233
03.06	5,600	360	- 6.04%	192,413	1,097
03.05	5,960	460	+ 8.36%	410,810	2,371
03.04	5,500	210	+ 3.97%	345,324	1,913
02.29	5,290	1,600	- 23.22%	2,707,738	14,741
02.28	6,890	90	+ 1.32%	45,577	311
02.27	6,800	300	- 4.23%	150,092	1,029
02.26	7,100	20	- 0.28%	46,426	330
02.23	7,120	160	+ 2.30%	100,881	717
02.22	6,960	290	- 4.00%	124,624	875