일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,780	210	- 3.51%	38,913	223
04.18	5,990	160	+ 2.74%	42,025	248
04.17	5,830	10	+ 0.17%	27,016	158
04.16	5,820	160	- 2.68%	24,593	143
04.15	5,980	30	- 0.50%	46,714	274
04.12	6,010	50	+ 0.84%	35,136	211
04.11	5,960	240	- 3.87%	31,494	190
04.09	6,200	90	+ 1.47%	29,912	184
04.08	6,110	250	- 3.93%	62,639	385
04.05	6,360	40	- 0.63%	31,318	199