일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	6,400	160	- 2.44%	84,562	536
04.03	6,560	190	- 2.82%	67,389	441
04.02	6,750	380	- 5.33%	80,653	554
04.01	7,130	120	+ 1.71%	70,952	505
03.29	7,010	100	- 1.41%	122,403	850
03.28	7,110	430	+ 6.44%	469,543	3,393
03.27	6,680	200	+ 3.09%	117,837	773
03.26	6,480	30	+ 0.47%	88,927	573
03.25	6,450	240	+ 3.87%	100,847	642
03.22	6,210	10	+ 0.16%	79,922	497