일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	7,250	170	+ 2.40%	88,982	640
02.20	7,080	20	- 0.28%	33,157	235
02.19	7,100	40	- 0.56%	41,198	295
02.16	7,140	20	+ 0.28%	40,634	289
02.15	7,120	30	+ 0.42%	43,106	307
02.14	7,090	70	- 0.98%	41,184	292
02.13	7,160	110	+ 1.56%	48,980	346
02.08	7,050	70	- 0.98%	36,905	260
02.07	7,120	30	- 0.42%	49,012	346
02.06	7,150	150	+ 2.14%	88,146	631