| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 12,090 | 40 | + 0.33% | 359,364 | 4,293 |
| 07.04 | 12,050 | 300 | + 2.55% | 1,169,615 | 14,112 |
| 07.03 | 11,750 | 20 | + 0.17% | 1,002,835 | 11,232 |
| 07.02 | 11,730 | 1,710 | + 17.07% | 3,861,921 | 44,179 |
| 07.01 | 10,020 | 20 | - 0.20% | 855,675 | 8,574 |
| 06.28 | 10,040 | 1,740 | + 20.96% | 3,659,778 | 35,296 |
| 06.27 | 8,300 | 320 | + 4.01% | 509,777 | 4,165 |
| 06.26 | 7,980 | 390 | + 5.14% | 1,028,666 | 8,104 |
| 06.25 | 7,590 | 950 | + 14.31% | 2,564,359 | 19,487 |
| 06.24 | 6,640 | 280 | + 4.40% | 168,632 | 1,119 |