일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,550	40	- 0.61%	133,127	882
06.19	6,590	220	+ 3.45%	124,909	808
06.18	6,370	220	- 3.34%	118,195	760
06.17	6,590	160	+ 2.49%	146,697	942
06.14	6,430	290	- 4.32%	137,365	894
06.13	6,720	90	+ 1.36%	189,783	1,261
06.12	6,630	570	- 7.92%	504,947	3,520
06.11	7,200	60	+ 0.84%	394,893	2,754
06.10	7,140	280	- 3.77%	911,579	6,411
06.07	7,420	1,680	+ 29.27%	3,913,669	26,952