일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,590	50	+ 0.90%	99,875	564
05.21	5,540	160	- 2.81%	65,967	368
05.20	5,700	170	- 2.90%	47,239	271
05.17	5,870	80	+ 1.38%	38,722	227
05.16	5,790	10	+ 0.17%	39,404	230
05.14	5,780	40	- 0.69%	22,061	128
05.13	5,820	190	- 3.16%	52,777	310
05.10	6,010	10	+ 0.17%	29,800	180
05.09	6,000	20	- 0.33%	32,142	192
05.08	6,020	40	- 0.66%	52,702	316