일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,900	2	- 0.11%	74,993	144
07.03	1,902	65	+ 3.54%	166,815	307
07.02	1,837	84	- 4.37%	247,864	463
07.01	1,921	79	+ 4.29%	1,957,553	3,961
06.28	1,842	1	- 0.05%	20,571	38
06.27	1,843	9	- 0.49%	51,647	95
06.26	1,852	67	- 3.49%	93,694	176
06.25	1,919	9	+ 0.47%	51,824	99
06.24	1,910	69	- 3.49%	147,121	283
06.21	1,979	7	- 0.35%	52,603	104