일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,385	285	+ 9.19%	241,407	790
03.21	3,100	165	- 5.05%	299,037	933
03.20	3,265	375	- 10.30%	413,833	1,375
03.19	3,640	100	+ 2.83%	163,687	589
03.18	3,540	335	+ 10.45%	316,532	1,110
03.15	3,205	0	0.00%	134,981	440
03.14	3,205	185	+ 6.13%	97,363	301
03.13	3,020	25	- 0.82%	84,437	253
03.12	3,045	65	- 2.09%	87,232	262
03.11	3,110	120	- 3.72%	140,651	441