일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,210	560	+ 21.13%	9,972,011	31,842
08.13	2,650	0	0.00%	1,439,874	3,763
08.12	2,650	120	+ 4.74%	1,682,379	4,543
08.09	2,530	65	+ 2.64%	1,542,583	3,908
08.08	2,465	240	+ 10.79%	2,791,625	6,848
08.07	2,225	5	+ 0.23%	1,492,870	3,446
08.06	2,220	285	- 11.38%	5,203,026	10,929
08.05	2,505	275	- 9.89%	555,159	1,413
08.02	2,780	60	+ 2.21%	790,210	2,194
08.01	2,720	275	+ 11.25%	1,645,291	4,520