일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 2,255 | 35 | - 1.53% | 77,652 | 173 |
06.03 | 2,290 | 25 | - 1.08% | 127,462 | 289 |
05.31 | 2,315 | 215 | + 10.24% | 182,242 | 403 |
05.30 | 2,100 | 55 | - 2.55% | 103,042 | 218 |
05.29 | 2,155 | 60 | - 2.71% | 109,666 | 238 |
05.28 | 2,215 | 100 | - 4.32% | 193,120 | 431 |
05.27 | 2,315 | 205 | + 9.72% | 845,922 | 1,949 |
05.24 | 2,110 | 90 | + 4.46% | 140,120 | 286 |
05.23 | 2,020 | 15 | - 0.74% | 142,029 | 291 |
05.22 | 2,035 | 55 | - 2.63% | 201,762 | 413 |