일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,555	275	+ 12.06%	1,232,685	3,070
06.05	2,280	25	+ 1.11%	92,600	212
06.04	2,255	35	- 1.53%	77,652	173
06.03	2,290	25	- 1.08%	127,462	289
05.31	2,315	215	+ 10.24%	182,242	403
05.30	2,100	55	- 2.55%	103,042	218
05.29	2,155	60	- 2.71%	109,666	238
05.28	2,215	100	- 4.32%	193,120	431
05.27	2,315	205	+ 9.72%	845,922	1,949
05.24	2,110	90	+ 4.46%	140,120	286