| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 2,495 | 115 | - 4.41% | 737,812 | 1,869 |
| 07.16 | 2,610 | 395 | + 17.83% | 4,832,583 | 12,741 |
| 07.15 | 2,215 | 120 | + 5.73% | 873,510 | 1,995 |
| 07.12 | 2,095 | 110 | - 4.99% | 346,126 | 751 |
| 07.11 | 2,205 | 45 | - 2.00% | 289,479 | 652 |
| 07.10 | 2,250 | 80 | - 3.43% | 507,933 | 1,138 |
| 07.09 | 2,330 | 320 | + 15.92% | 1,873,552 | 4,237 |
| 07.08 | 2,010 | 102 | + 5.35% | 887,908 | 1,823 |
| 07.05 | 1,908 | 8 | + 0.42% | 103,565 | 197 |
| 07.04 | 1,900 | 2 | - 0.11% | 74,993 | 144 |