일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,090	50	- 2.34%	135,739	284
05.20	2,140	80	- 3.60%	190,636	410
05.17	2,220	35	+ 1.60%	237,960	530
05.16	2,185	135	- 5.82%	361,078	827
05.14	2,320	15	+ 0.65%	135,369	315
05.13	2,305	0	0.00%	142,984	328
05.10	2,305	5	+ 0.22%	171,036	391
05.09	2,300	60	- 2.54%	248,888	575
05.08	2,360	25	+ 1.07%	291,457	677
05.07	2,335	145	+ 6.62%	618,592	1,438