일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 1,979 | 7 | - 0.35% | 52,603 | 104 |
06.20 | 1,986 | 3 | + 0.15% | 100,286 | 200 |
06.19 | 1,983 | 57 | - 2.79% | 259,196 | 520 |
06.18 | 2,040 | 320 | - 13.56% | 606,828 | 1,273 |
06.17 | 2,360 | 15 | - 0.63% | 122,668 | 286 |
06.14 | 2,375 | 95 | + 4.17% | 275,312 | 631 |
06.13 | 2,280 | 140 | - 5.79% | 618,517 | 1,547 |
06.12 | 2,775 | 50 | + 1.84% | 381,203 | 1,067 |
06.11 | 2,725 | 125 | + 4.81% | 728,424 | 2,011 |
06.10 | 2,600 | 45 | + 1.76% | 343,949 | 881 |