일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	142,800	1,700	+ 1.21%	11,155	1,604
09.30	141,100	6,000	- 4.08%	10,799	1,548
09.27	147,100	1,500	+ 1.03%	12,434	1,844
09.26	145,600	6,200	+ 4.45%	10,151	1,451
09.25	139,400	2,800	- 1.97%	9,996	1,419
09.24	142,200	800	- 0.56%	9,032	1,296
09.23	143,000	2,200	+ 1.56%	13,781	1,997
09.20	140,800	300	+ 0.21%	9,462	1,337
09.19	140,500	6,000	+ 4.46%	23,779	3,338
09.13	134,500	5,400	+ 4.18%	24,001	3,230