일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	138,300	7,500	- 5.14%	32,527	4,546
08.28	145,800	2,500	- 1.69%	6,468	951
08.27	148,300	700	- 0.47%	5,812	858
08.26	149,000	1,700	- 1.13%	9,162	1,367
08.23	150,700	200	- 0.13%	18,353	2,797
08.22	150,900	400	- 0.26%	13,073	1,958
08.21	151,300	3,500	- 2.26%	21,239	3,205
08.20	154,800	2,300	+ 1.51%	11,846	1,835
08.19	152,500	4,300	- 2.74%	18,644	2,831
08.16	156,800	5,900	- 3.63%	14,252	2,253