일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	188,500	4,800	- 2.48%	60,237	11,341
06.18	193,300	3,000	+ 1.58%	101,667	19,875
06.17	190,300	13,300	+ 7.51%	144,502	27,552
06.14	177,000	600	+ 0.34%	46,617	8,352
06.13	176,400	1,300	- 0.73%	31,667	5,598
06.12	177,700	2,400	- 1.33%	45,888	8,096
06.11	180,100	2,200	+ 1.24%	89,979	16,221
06.10	177,900	19,300	+ 12.17%	157,148	27,624
06.07	158,600	300	- 0.19%	18,119	2,872
06.05	158,900	2,000	+ 1.28%	34,616	5,512