| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 173,400 | 2,500 | + 1.46% | 22,367 | 3,879 |
| 07.16 | 170,900 | 4,400 | + 2.64% | 23,677 | 4,023 |
| 07.15 | 166,500 | 3,600 | - 2.12% | 34,475 | 5,774 |
| 07.12 | 170,100 | 6,400 | - 3.63% | 26,884 | 4,634 |
| 07.11 | 176,500 | 4,000 | + 2.32% | 38,950 | 6,905 |
| 07.10 | 172,500 | 2,200 | + 1.29% | 29,358 | 5,047 |
| 07.09 | 170,300 | 0 | 0.00% | 32,913 | 5,580 |
| 07.08 | 170,300 | 400 | - 0.23% | 34,886 | 5,976 |
| 07.05 | 170,700 | 2,400 | - 1.39% | 27,063 | 4,676 |
| 07.04 | 173,100 | 3,100 | - 1.76% | 26,522 | 4,550 |