일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	162,700	6,400	+ 4.10%	21,026	3,422
08.13	156,300	1,200	- 0.76%	4,345	682
08.12	157,500	3,800	+ 2.47%	18,684	2,943
08.09	153,700	1,900	- 1.22%	16,917	2,617
08.08	155,600	4,000	- 2.51%	19,155	2,971
08.07	159,600	10,100	+ 6.76%	47,631	7,601
08.06	149,500	1,000	+ 0.67%	35,266	5,274
08.05	148,500	12,800	- 7.94%	51,287	7,730
08.02	161,300	12,200	- 7.03%	54,542	8,879
08.01	173,500	6,200	- 3.45%	26,277	4,603