| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 129,100 | 1,100 | - 0.85% | 18,993 | 2,434 |
| 09.11 | 130,200 | 2,400 | - 1.81% | 8,140 | 1,057 |
| 09.10 | 132,600 | 500 | - 0.38% | 12,045 | 1,601 |
| 09.09 | 133,100 | 3,500 | + 2.70% | 15,322 | 2,013 |
| 09.06 | 129,600 | 3,400 | - 2.56% | 16,177 | 2,099 |
| 09.05 | 133,000 | 1,600 | - 1.19% | 7,862 | 1,047 |
| 09.04 | 134,600 | 5,100 | - 3.65% | 19,156 | 2,584 |
| 09.03 | 139,700 | 200 | - 0.14% | 8,281 | 1,155 |
| 09.02 | 139,900 | 600 | - 0.43% | 12,913 | 1,787 |
| 08.30 | 140,500 | 2,200 | + 1.59% | 14,327 | 1,997 |