| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 179,700 | 5,200 | + 2.98% | 18,236 | 3,268 |
| 07.30 | 174,500 | 400 | + 0.23% | 14,155 | 2,485 |
| 07.29 | 174,100 | 3,200 | - 1.81% | 20,942 | 3,668 |
| 07.26 | 177,300 | 4,000 | - 2.21% | 16,271 | 2,876 |
| 07.25 | 181,300 | 4,700 | - 2.53% | 17,624 | 3,198 |
| 07.24 | 186,000 | 1,000 | + 0.54% | 32,986 | 6,117 |
| 07.23 | 185,000 | 8,100 | + 4.58% | 37,808 | 6,856 |
| 07.22 | 176,900 | 1,500 | + 0.86% | 15,022 | 2,652 |
| 07.19 | 175,400 | 6,000 | - 3.31% | 23,609 | 4,203 |
| 07.18 | 181,400 | 8,000 | + 4.61% | 45,982 | 8,271 |